Mercedes-Benz AG - Prix De L'Action

Prix Chg Journée An Date
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
Aston Martin Lagonda 136.00 -0.10 -0.07% -34.36% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
BMW 101.65 0.50 0.49% -6.50% 2024-05-09
Continental 60.60 -1.02 -1.66% -8.07% 2024-05-09
Mercedes-Benz AG 68.35 -4.22 -5.82% 1.02% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Valeo 12.38 0.13 1.02% -28.92% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Michelin 37.33 0.10 0.27% 27.97% 2024-05-09
Pirelli 6.07 0.05 0.86% 23.76% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Ferrari 407.43 1.21 0.30% 39.44% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Toyota Caetano Portugal 5.05 -0.45 -8.18% 12.22% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Nokian Tyres 8.23 -0.04 -0.48% -2.37% 2024-05-08
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Volkswagen 117.40 0.20 0.17% -7.33% 2024-05-09

Prix Journée An Date
EU50 5061 15.10 0.30% 17.43% 2024-05-10
DE40 18727 188.22 1.02% 18.26% 2024-05-10